Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 2.77 2.78 2.54 2.6 8527.00
22 Feb, 2021 2.94 3.0 2.86 2.87 5203.00
19 Feb, 2021 2.92 2.97 2.83 2.89 5284.00
18 Feb, 2021 2.84 2.94 2.78 2.93 5687.00
17 Feb, 2021 2.85 2.93 2.81 2.87 7226.00
16 Feb, 2021 2.73 3.04 2.71 2.92 29 Thousand
12 Feb, 2021 2.64 2.82 2.59 2.73 22.74 Thousand
11 Feb, 2021 2.66 2.81 2.5 2.65 12.16 Thousand
10 Feb, 2021 2.95 2.95 2.55 2.7 26.85 Thousand
09 Feb, 2021 2.58 2.71 2.5 2.6 22.93 Thousand