Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 1.58 | 1.58 | 1.52 | 1.52 | 4611.00 |
| 28 Aug, 2020 | 1.55 | 1.67 | 1.55 | 1.57 | 8681.00 |
| 27 Aug, 2020 | 1.61 | 1.65 | 1.55 | 1.59 | 14.15 Thousand |
| 26 Aug, 2020 | 1.58 | 1.72 | 1.54 | 1.61 | 22.65 Thousand |
| 25 Aug, 2020 | 1.64 | 1.64 | 1.54 | 1.55 | 9266.00 |
| 24 Aug, 2020 | 1.67 | 1.73 | 1.56 | 1.65 | 31.11 Thousand |
| 21 Aug, 2020 | 1.68 | 1.84 | 1.65 | 1.69 | 24.64 Thousand |
| 20 Aug, 2020 | 1.8 | 1.89 | 1.66 | 1.74 | 27.27 Thousand |
| 19 Aug, 2020 | 1.62 | 1.87 | 1.58 | 1.83 | 43.22 Thousand |
| 18 Aug, 2020 | 1.7 | 1.7 | 1.58 | 1.64 | 4741.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP