Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 2.77 5.15 2.51 3.86 1.28 Million
18 Jun, 2020 2.5 2.92 2.4 2.66 74.74 Thousand
17 Jun, 2020 3.7 3.79 2.31 2.45 77.75 Thousand
16 Jun, 2020 2.2 3.95 2.12 3.75 123.86 Thousand
15 Jun, 2020 2.11 2.3 2.04 2.16 3437.00
12 Jun, 2020 2.17 2.42 2.1 2.16 2136.00
11 Jun, 2020 2.51 2.51 2.0 2.1 7526.00
10 Jun, 2020 2.55 2.57 2.43 2.47 2757.00
09 Jun, 2020 2.64 2.64 2.4 2.55 4429.00
08 Jun, 2020 2.38 2.62 2.38 2.56 10.73 Thousand