USD 4.6
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.64 | 0.65 | 0.62 | 0.63 | 517.00 |
28 Jun, 2024 | 0.7 | 0.7 | 0.64 | 0.66 | 142.00 |
27 Jun, 2024 | 0.66 | 0.7 | 0.62 | 0.66 | 2203.00 |
26 Jun, 2024 | 0.63 | 0.68 | 0.63 | 0.67 | 1589.00 |
25 Jun, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 91.00 |
24 Jun, 2024 | 0.63 | 0.68 | 0.63 | 0.65 | 118.00 |
21 Jun, 2024 | 0.67 | 0.71 | 0.63 | 0.63 | 1411.00 |
20 Jun, 2024 | 0.68 | 0.69 | 0.65 | 0.65 | 346.00 |
18 Jun, 2024 | 0.68 | 0.72 | 0.65 | 0.66 | 128.00 |
17 Jun, 2024 | 0.67 | 0.72 | 0.66 | 0.68 | 209.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP