Beasley Broadcast Group Inc (BBGI)
USD 4.83
(4.77%)
USD 4.83
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.15 | 1.15 | 1.08 | 1.12 | 2514.00 |
| 09 Aug, 2023 | 1.01 | 1.13 | 1.0 | 1.1 | 15.91 Thousand |
| 08 Aug, 2023 | 1.0 | 1.04 | 0.99 | 1.0 | 2622.00 |
| 07 Aug, 2023 | 0.99 | 1.02 | 0.95 | 1.0 | 1839.00 |
| 04 Aug, 2023 | 0.96 | 1.04 | 0.95 | 1.01 | 1191.00 |
| 03 Aug, 2023 | 0.96 | 1.06 | 0.96 | 0.98 | 2973.00 |
| 02 Aug, 2023 | 0.97 | 0.98 | 0.96 | 0.98 | 552.00 |
| 01 Aug, 2023 | 0.99 | 1.03 | 0.96 | 0.96 | 1618.00 |
| 31 Jul, 2023 | 0.95 | 1.03 | 0.95 | 1.0 | 5150.00 |
| 28 Jul, 2023 | 0.93 | 0.95 | 0.91 | 0.94 | 2072.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP