Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 15.23 15.3 15.09 15.3 455.00
15 Oct, 2003 14.8 15.25 14.8 15.14 285.00
14 Oct, 2003 15.06 15.1 14.9 14.91 610.00
13 Oct, 2003 15.0 15.1 14.43 15.1 245.00
10 Oct, 2003 14.73 15.01 14.48 14.99 316.00
09 Oct, 2003 14.83 15.0 14.83 15.0 368.00
08 Oct, 2003 14.69 14.85 14.68 14.8 918.00
07 Oct, 2003 14.9 14.95 14.07 14.69 2325.00
06 Oct, 2003 14.98 15.2 14.98 15.1 595.00
03 Oct, 2003 14.93 15.31 14.93 15.1 666.00