Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 12.97 13.62 12.94 13.62 652.00
08 Jul, 2003 12.9 13.02 12.9 12.97 150.00
07 Jul, 2003 13.02 13.45 12.78 12.91 1346.00
03 Jul, 2003 13.11 13.2 12.82 12.82 645.00
02 Jul, 2003 13.23 13.63 13.15 13.15 1014.00
01 Jul, 2003 13.69 13.69 13.01 13.1 825.00
30 Jun, 2003 13.34 13.7 12.99 13.54 4499.00
27 Jun, 2003 12.35 13.54 12.35 13.54 1000.00
26 Jun, 2003 12.05 12.3 11.94 12.11 425.00
25 Jun, 2003 12.18 12.3 12.0 12.02 550.00