Beasley Broadcast Group Inc (BBGI)

USD 4.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 13.13 14.0 13.13 13.31 9115.00
15 Feb, 2000 13.5 13.56 13.0 13.13 30.12 Thousand
14 Feb, 2000 14.13 14.13 13.38 13.5 42.31 Thousand
11 Feb, 2000 15.0 15.5 13.88 14.13 354.36 Thousand