Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.9 | 1.96 | 1.86 | 1.9 | 839.00 |
| 02 Feb, 2022 | 1.95 | 1.95 | 1.82 | 1.88 | 1823.00 |
| 01 Feb, 2022 | 1.92 | 2.0 | 1.88 | 1.9 | 2802.00 |
| 31 Jan, 2022 | 1.83 | 1.9 | 1.8 | 1.87 | 1474.00 |
| 28 Jan, 2022 | 1.88 | 1.88 | 1.8 | 1.81 | 1051.00 |
| 27 Jan, 2022 | 1.81 | 1.87 | 1.81 | 1.87 | 355.00 |
| 26 Jan, 2022 | 1.84 | 1.85 | 1.79 | 1.82 | 1771.00 |
| 25 Jan, 2022 | 1.77 | 1.88 | 1.75 | 1.81 | 651.00 |
| 24 Jan, 2022 | 1.89 | 1.89 | 1.74 | 1.81 | 2682.00 |
| 21 Jan, 2022 | 1.95 | 1.97 | 1.9 | 1.93 | 1917.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP