BridgeBio Pharma Inc (BBIO)

USD 45.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 27.06 29.1 27.06 28.61 2.09 Million
02 Jul, 2019 27.26 27.55 25.5 27.04 595.5 Thousand
01 Jul, 2019 27.42 27.87 26.09 27.37 324.6 Thousand
28 Jun, 2019 27.9 28.0 25.55 26.97 865.5 Thousand
27 Jun, 2019 30.61 31.2 25.36 27.55 4.98 Million