BridgeBio Pharma Inc (BBIO)

USD 49.02

(-3.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 47.69 48.2 47.21 47.75 2.48 Million
01 Aug, 2025 46.5 48.03 46.31 47.37 2.21 Million
31 Jul, 2025 45.63 48.07 45.56 47.27 2.82 Million
30 Jul, 2025 46.27 46.77 45.11 45.62 1.68 Million
29 Jul, 2025 46.53 46.83 45.92 46.32 1.46 Million
28 Jul, 2025 46.58 47.11 46.09 46.23 2.05 Million
25 Jul, 2025 45.61 46.41 45.27 46.3 1.5 Million
24 Jul, 2025 46.06 46.77 45.5 45.66 1.59 Million
23 Jul, 2025 46.0 47.05 45.36 46.19 2.08 Million
22 Jul, 2025 45.87 46.39 45.29 45.77 2.1 Million