BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 17.38 17.55 17.34 17.55 1800.00
05 Jun, 2007 17.69 17.69 17.64 17.68 600.00
04 Jun, 2007 17.75 17.75 17.63 17.63 1161.00
31 May, 2007 17.49 17.75 17.49 17.67 3399.00
30 May, 2007 17.49 17.49 17.49 17.49 1800.00
29 May, 2007 17.47 17.5 17.47 17.5 1000.00
25 May, 2007 17.35 17.35 17.3 17.3 970.00
24 May, 2007 17.45 17.45 17.27 17.3 1600.00
23 May, 2007 17.49 17.5 17.3 17.3 1123.00
22 May, 2007 17.49 17.49 17.27 17.27 1600.00