BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 16.21 16.23 15.94 15.94 2200.00
02 Nov, 2006 16.08 16.08 16.08 16.08 278.00
01 Nov, 2006 15.97 15.97 15.95 15.95 1625.00
31 Oct, 2006 16.1 16.1 15.97 15.98 2681.00
30 Oct, 2006 16.0 16.36 16.0 16.1 9670.00
27 Oct, 2006 15.85 15.9 15.85 15.9 628.00
26 Oct, 2006 15.9 16.29 15.9 15.9 5046.00
25 Oct, 2006 15.71 15.75 15.7 15.75 5600.00
23 Oct, 2006 15.7 16.7 15.7 15.9 11.96 Thousand
20 Oct, 2006 15.7 15.76 15.7 15.7 4318.00