BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 17.5 17.5 17.5 17.5 200.00
23 Nov, 2005 17.0 17.0 17.0 17.0 312.00
17 Nov, 2005 15.75 16.25 15.75 16.25 1020.00
10 Nov, 2005 16.04 16.04 15.65 15.65 832.00
09 Nov, 2005 16.25 16.25 16.25 16.25 200.00
08 Nov, 2005 17.0 17.0 16.25 16.25 4908.00
04 Nov, 2005 16.0 16.0 16.0 16.0 301.00
01 Nov, 2005 14.6 15.2 14.6 15.2 3975.00
31 Oct, 2005 15.5 15.75 15.0 15.0 2020.00
28 Oct, 2005 14.9 16.5 14.9 15.0 6300.00