BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 20.0 20.0 19.75 19.75 3000.00
16 Aug, 2005 20.15 20.15 20.0 20.01 1034.00
12 Aug, 2005 20.15 20.15 20.15 20.15 375.00
10 Aug, 2005 20.15 20.15 20.15 20.15 310.00
09 Aug, 2005 20.35 20.35 20.35 20.35 625.00
05 Aug, 2005 20.35 20.35 20.35 20.35 169.00
03 Aug, 2005 20.05 20.25 20.0 20.0 15.32 Thousand
02 Aug, 2005 20.65 20.65 20.0 20.0 3561.00
01 Aug, 2005 20.5 21.0 20.5 21.0 500.00
29 Jul, 2005 20.5 20.5 20.5 20.5 250.00