Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.35 2.39 2.21 2.37 13.91 Thousand
31 Aug, 2020 2.4 2.4 2.3 2.35 4412.00
28 Aug, 2020 2.28 2.39 2.26 2.34 6234.00
27 Aug, 2020 2.37 2.38 2.25 2.31 6055.00
26 Aug, 2020 2.3 2.41 2.3 2.33 6598.00
25 Aug, 2020 2.38 2.42 2.26 2.32 6831.00
24 Aug, 2020 2.61 2.61 2.31 2.34 10.28 Thousand
21 Aug, 2020 2.56 2.63 2.5 2.56 8055.00
20 Aug, 2020 2.5 2.68 2.44 2.52 11.82 Thousand
19 Aug, 2020 2.4 2.49 2.4 2.49 5230.00