Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.3 | 3.8 | 3.06 | 3.8 | 651.00 |
| 11 Mar, 2020 | 3.6 | 3.6 | 2.81 | 3.6 | 369.00 |
| 10 Mar, 2020 | 3.53 | 4.02 | 3.53 | 3.62 | 90.00 |
| 09 Mar, 2020 | 4.28 | 4.28 | 4.28 | 4.28 | 15.00 |
| 06 Mar, 2020 | 3.9 | 4.29 | 3.9 | 4.28 | 55.00 |
| 05 Mar, 2020 | 3.86 | 3.86 | 3.75 | 3.75 | 123.00 |
| 04 Mar, 2020 | 4.42 | 4.48 | 4.01 | 4.01 | 1347.00 |
| 03 Mar, 2020 | 3.75 | 4.6 | 3.7 | 4.4 | 1779.00 |
| 02 Mar, 2020 | 3.78 | 3.8 | 3.67 | 3.7 | 266.00 |
| 28 Feb, 2020 | 3.5 | 3.67 | 3.5 | 3.67 | 72.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP