Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.24 | 5.24 | 4.7 | 5.0 | 14.6 Thousand |
| 01 Aug, 2019 | 16.25 | 16.25 | 14.0 | 14.0 | 436.00 |
| 31 Jul, 2019 | 13.5 | 17.5 | 13.5 | 17.0 | 406.00 |
| 30 Jul, 2019 | 10.51 | 14.19 | 10.51 | 12.0 | 341.00 |
| 29 Jul, 2019 | 8.63 | 14.7 | 8.5 | 10.55 | 282.00 |
| 26 Jul, 2019 | 8.4 | 8.63 | 8.4 | 8.63 | 289.00 |
| 25 Jul, 2019 | 7.9 | 8.45 | 7.3 | 8.38 | 138.00 |
| 24 Jul, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 13.00 |
| 23 Jul, 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 12.00 |
| 22 Jul, 2019 | 8.63 | 8.63 | 8.63 | 8.63 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP