Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 1.0 | 1.17 | 0.95 | 1.17 | 58.00 |
| 15 May, 2019 | 0.98 | 1.0 | 0.98 | 1.0 | 64.00 |
| 14 May, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 2.00 |
| 09 May, 2019 | 1.1 | 1.1 | 1.0 | 1.1 | 88.00 |
| 08 May, 2019 | 1.14 | 1.19 | 1.14 | 1.15 | 103.00 |
| 07 May, 2019 | 1.1 | 1.14 | 1.1 | 1.14 | 7.00 |
| 06 May, 2019 | 1.1 | 1.1 | 1.09 | 1.09 | 40.00 |
| 03 May, 2019 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
| 02 May, 2019 | 1.01 | 1.09 | 1.01 | 1.05 | 38.00 |
| 01 May, 2019 | 1.22 | 1.22 | 0.9 | 1.06 | 353.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP