BioCardia, Inc. (BCDA)

USD 2.68

(-5.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.15 10.2 8.78 9.73 63.66 Thousand
21 Nov, 2023 10.5 10.65 9.15 9.45 40.96 Thousand
20 Nov, 2023 11.1 11.55 10.5 10.8 65.24 Thousand
17 Nov, 2023 10.8 11.97 10.67 10.81 118.37 Thousand
16 Nov, 2023 12.64 14.4 10.5 12.01 316.78 Thousand
15 Nov, 2023 15.9 16.5 12.45 14.18 501.36 Thousand
14 Nov, 2023 19.35 23.25 14.87 16.05 9.05 Million
13 Nov, 2023 6.14 6.6 5.85 5.99 993.00
10 Nov, 2023 6.15 6.27 5.85 5.85 3380.00
09 Nov, 2023 6.52 6.52 6.08 6.15 4607.00