Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.59 | 1.63 | 1.55 | 1.6 | 5896.00 |
| 02 May, 2022 | 1.63 | 1.63 | 1.52 | 1.57 | 4812.00 |
| 29 Apr, 2022 | 1.58 | 1.64 | 1.53 | 1.54 | 4679.00 |
| 28 Apr, 2022 | 1.61 | 1.67 | 1.52 | 1.62 | 12.84 Thousand |
| 27 Apr, 2022 | 1.62 | 1.75 | 1.6 | 1.66 | 6340.00 |
| 26 Apr, 2022 | 1.69 | 1.72 | 1.57 | 1.61 | 11.32 Thousand |
| 25 Apr, 2022 | 1.5 | 1.74 | 1.5 | 1.73 | 15.64 Thousand |
| 22 Apr, 2022 | 1.57 | 1.61 | 1.51 | 1.59 | 9543.00 |
| 21 Apr, 2022 | 1.56 | 1.61 | 1.51 | 1.55 | 14.68 Thousand |
| 20 Apr, 2022 | 1.5 | 1.6 | 1.4 | 1.58 | 12.84 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP