Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.92 | 2.1 | 1.86 | 1.97 | 195.19 Thousand |
| 03 Feb, 2022 | 1.96 | 2.31 | 1.93 | 2.0 | 4.29 Million |
| 02 Feb, 2022 | 1.7 | 1.7 | 1.51 | 1.57 | 6551.00 |
| 01 Feb, 2022 | 1.84 | 1.89 | 1.67 | 1.68 | 13.48 Thousand |
| 31 Jan, 2022 | 1.49 | 2.1 | 1.49 | 1.85 | 29.99 Thousand |
| 28 Jan, 2022 | 1.42 | 1.51 | 1.42 | 1.44 | 1103.00 |
| 27 Jan, 2022 | 1.53 | 1.6 | 1.49 | 1.51 | 1192.00 |
| 26 Jan, 2022 | 1.55 | 1.69 | 1.55 | 1.57 | 2407.00 |
| 25 Jan, 2022 | 1.37 | 1.61 | 1.36 | 1.59 | 2421.00 |
| 24 Jan, 2022 | 1.6 | 1.6 | 1.25 | 1.42 | 17.49 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP