Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.2 | 7.2 | 6.55 | 7.0 | 6683.00 |
| 25 Apr, 2024 | 7.03 | 7.15 | 6.5 | 7.08 | 2114.00 |
| 24 Apr, 2024 | 6.63 | 6.95 | 6.63 | 6.63 | 2392.00 |
| 23 Apr, 2024 | 6.0 | 7.23 | 6.0 | 7.23 | 3911.00 |
| 22 Apr, 2024 | 6.24 | 6.55 | 6.24 | 6.35 | 3613.00 |
| 19 Apr, 2024 | 6.22 | 6.5 | 6.22 | 6.5 | 5506.00 |
| 18 Apr, 2024 | 6.4 | 7.1 | 6.3 | 6.8 | 8167.00 |
| 17 Apr, 2024 | 6.81 | 7.0 | 6.21 | 6.96 | 7755.00 |
| 16 Apr, 2024 | 7.45 | 7.6 | 7.0 | 7.0 | 7407.00 |
| 15 Apr, 2024 | 7.8 | 7.9 | 7.2 | 7.73 | 33.14 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO