Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.58 | 1.62 | 1.48 | 1.48 | 32.3 Thousand |
| 03 Nov, 2025 | 1.6 | 1.69 | 1.58 | 1.63 | 30 Thousand |
| 31 Oct, 2025 | 1.58 | 1.71 | 1.58 | 1.68 | 20.5 Thousand |
| 30 Oct, 2025 | 1.61 | 1.68 | 1.55 | 1.58 | 44.4 Thousand |
| 29 Oct, 2025 | 1.7 | 1.89 | 1.62 | 1.63 | 47 Thousand |
| 28 Oct, 2025 | 1.81 | 1.94 | 1.72 | 1.72 | 26.7 Thousand |
| 27 Oct, 2025 | 1.75 | 1.9 | 1.75 | 1.83 | 34.8 Thousand |
| 24 Oct, 2025 | 1.73 | 1.93 | 1.72 | 1.78 | 71.9 Thousand |
| 23 Oct, 2025 | 1.82 | 2.01 | 1.76 | 1.77 | 40 Thousand |
| 22 Oct, 2025 | 1.95 | 1.97 | 1.76 | 1.77 | 40.2 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA