BayCom Corp (BCML)

USD 26.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.47 23.47 23.04 23.22 14.12 Thousand
28 Aug, 2024 23.1 23.42 22.98 23.23 23.25 Thousand
27 Aug, 2024 23.84 23.99 22.85 22.88 8335.00
26 Aug, 2024 23.0 23.62 22.86 23.43 40.84 Thousand
23 Aug, 2024 21.79 23.24 21.79 23.15 17.84 Thousand
22 Aug, 2024 22.04 22.04 21.7 21.85 13.26 Thousand
21 Aug, 2024 21.87 22.2 21.6 22.15 13.18 Thousand
20 Aug, 2024 21.62 22.1 21.6 21.76 11.46 Thousand
19 Aug, 2024 22.14 22.24 21.76 22.17 7512.00
16 Aug, 2024 22.06 22.1 21.76 21.93 59.34 Thousand