BayCom Corp (BCML)

USD 30.26

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 19.01 19.18 18.85 19.17 25.41 Thousand
16 Aug, 2023 18.58 19.26 18.58 18.96 17.68 Thousand
15 Aug, 2023 19.1 19.23 18.98 19.17 11.66 Thousand
14 Aug, 2023 20.0 20.0 19.01 19.29 22.91 Thousand
11 Aug, 2023 20.1 20.21 19.93 20.12 19.08 Thousand
10 Aug, 2023 20.32 20.32 20.04 20.23 11.38 Thousand
09 Aug, 2023 20.33 20.53 20.07 20.43 15.61 Thousand
08 Aug, 2023 20.02 20.56 19.81 20.49 23.52 Thousand
07 Aug, 2023 20.09 20.41 20.07 20.31 22.75 Thousand
04 Aug, 2023 20.3 20.3 20.07 20.25 13.54 Thousand