Brightcove Inc. (BCOV)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.42 | 4.43 | 4.41 | 4.42 | 205.5 Thousand |
| 21 Jan, 2025 | 4.42 | 4.43 | 4.41 | 4.41 | 212.93 Thousand |
| 17 Jan, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | 120.61 Thousand |
| 16 Jan, 2025 | 4.41 | 4.43 | 4.41 | 4.42 | 146.64 Thousand |
| 15 Jan, 2025 | 4.42 | 4.43 | 4.41 | 4.42 | 568 Thousand |
| 14 Jan, 2025 | 4.41 | 4.43 | 4.41 | 4.41 | 345.6 Thousand |
| 13 Jan, 2025 | 4.41 | 4.43 | 4.41 | 4.42 | 281.8 Thousand |
| 10 Jan, 2025 | 4.39 | 4.44 | 4.39 | 4.41 | 398.4 Thousand |
| 08 Jan, 2025 | 4.37 | 4.4 | 4.37 | 4.4 | 609.73 Thousand |
| 07 Jan, 2025 | 4.37 | 4.39 | 4.36 | 4.37 | 384.92 Thousand |
QUIK
0A0L
NARRF
1133
0LTI
RIV