BioCryst Pharmaceuticals Inc (BCRX)
USD 8.37
(0.0%)
USD 8.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.74 | 8.87 | 8.59 | 8.72 | 2.34 Million |
| 06 Feb, 2025 | 8.64 | 8.87 | 8.5 | 8.73 | 3.17 Million |
| 05 Feb, 2025 | 8.16 | 9.0 | 8.15 | 8.61 | 3.72 Million |
| 04 Feb, 2025 | 7.59 | 8.13 | 7.57 | 8.09 | 2.37 Million |
| 03 Feb, 2025 | 7.72 | 7.73 | 7.54 | 7.62 | 2.18 Million |
| 31 Jan, 2025 | 7.86 | 8.04 | 7.82 | 7.9 | 1.86 Million |
| 30 Jan, 2025 | 8.08 | 8.14 | 7.8 | 7.87 | 2.22 Million |
| 29 Jan, 2025 | 7.92 | 8.1 | 7.85 | 8.02 | 1.85 Million |
| 28 Jan, 2025 | 8.01 | 8.07 | 7.9 | 7.93 | 1.74 Million |
| 27 Jan, 2025 | 7.6 | 8.09 | 7.53 | 8.01 | 3.1 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC