BioCryst Pharmaceuticals Inc (BCRX)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.32 | 7.43 | 7.14 | 7.19 | 1.88 Million |
| 02 Dec, 2024 | 7.45 | 7.52 | 7.21 | 7.38 | 1.43 Million |
| 29 Nov, 2024 | 7.5 | 7.53 | 7.36 | 7.5 | 773.93 Thousand |
| 27 Nov, 2024 | 7.54 | 7.63 | 7.43 | 7.5 | 1.05 Million |
| 26 Nov, 2024 | 7.27 | 7.54 | 7.17 | 7.49 | 1.43 Million |
| 25 Nov, 2024 | 7.6 | 7.69 | 7.24 | 7.27 | 3.86 Million |
| 22 Nov, 2024 | 7.46 | 7.66 | 7.42 | 7.6 | 1.97 Million |
| 21 Nov, 2024 | 7.3 | 7.51 | 7.02 | 7.49 | 1.94 Million |
| 20 Nov, 2024 | 7.16 | 7.51 | 7.09 | 7.3 | 1.64 Million |
| 19 Nov, 2024 | 7.06 | 7.32 | 7.0 | 7.21 | 1.59 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC