BioCryst Pharmaceuticals Inc (BCRX)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.64 | 7.64 | 7.48 | 7.55 | 1.88 Million |
| 24 Sep, 2024 | 7.82 | 7.83 | 7.57 | 7.63 | 1.9 Million |
| 23 Sep, 2024 | 8.15 | 8.15 | 7.67 | 7.79 | 2.12 Million |
| 20 Sep, 2024 | 8.15 | 8.19 | 7.97 | 8.11 | 3.63 Million |
| 19 Sep, 2024 | 8.17 | 8.3 | 8.0 | 8.15 | 1.92 Million |
| 18 Sep, 2024 | 7.94 | 8.25 | 7.91 | 7.96 | 1.75 Million |
| 17 Sep, 2024 | 7.99 | 8.01 | 7.89 | 7.92 | 1.36 Million |
| 16 Sep, 2024 | 7.95 | 8.05 | 7.79 | 7.91 | 1.85 Million |
| 13 Sep, 2024 | 7.86 | 7.97 | 7.82 | 7.92 | 1 Million |
| 12 Sep, 2024 | 7.76 | 7.8 | 7.57 | 7.75 | 1.2 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC