BioCryst Pharmaceuticals Inc (BCRX)
USD 8.31
(-1.77%)
USD 8.31
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.28 | 7.37 | 7.01 | 7.11 | 2.14 Million |
| 31 Jul, 2024 | 7.48 | 7.49 | 7.25 | 7.28 | 2.1 Million |
| 30 Jul, 2024 | 7.5 | 7.62 | 7.34 | 7.4 | 2.31 Million |
| 29 Jul, 2024 | 7.87 | 7.93 | 7.48 | 7.52 | 2.78 Million |
| 26 Jul, 2024 | 7.69 | 7.87 | 7.52 | 7.85 | 2.35 Million |
| 25 Jul, 2024 | 7.42 | 7.75 | 7.37 | 7.55 | 3.03 Million |
| 24 Jul, 2024 | 7.37 | 7.57 | 7.32 | 7.4 | 1.53 Million |
| 23 Jul, 2024 | 7.36 | 7.61 | 7.29 | 7.47 | 2.35 Million |
| 22 Jul, 2024 | 7.2 | 7.45 | 7.12 | 7.42 | 2.08 Million |
| 19 Jul, 2024 | 7.09 | 7.28 | 7.02 | 7.14 | 1.62 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC