BioCryst Pharmaceuticals Inc (BCRX)

USD 8.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 10.0 10.5 10.0 10.5 13.1 Thousand
13 Oct, 1995 10.13 10.25 10.0 10.25 36.3 Thousand
12 Oct, 1995 10.13 10.13 10.13 10.13 600.00
11 Oct, 1995 9.75 10.13 9.75 10.13 19.6 Thousand
10 Oct, 1995 10.0 10.0 9.5 10.0 7200.00
09 Oct, 1995 9.75 10.0 9.75 9.97 5900.00
06 Oct, 1995 10.13 10.13 9.75 9.75 17 Thousand
05 Oct, 1995 9.75 10.13 9.75 10.0 25.4 Thousand
04 Oct, 1995 9.25 10.13 9.25 9.94 23 Thousand
03 Oct, 1995 9.5 9.5 9.13 9.38 12.8 Thousand