BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 8.38 | 8.63 | 8.0 | 8.38 | 28.5 Thousand |
| 03 Aug, 1995 | 8.75 | 8.75 | 8.0 | 8.75 | 5900.00 |
| 02 Aug, 1995 | 9.0 | 9.25 | 8.25 | 8.25 | 31.9 Thousand |
| 01 Aug, 1995 | 9.5 | 9.5 | 9.0 | 9.38 | 10.3 Thousand |
| 31 Jul, 1995 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 28 Jul, 1995 | 9.5 | 9.5 | 9.13 | 9.5 | 8300.00 |
| 27 Jul, 1995 | 9.5 | 9.5 | 9.0 | 9.5 | 20 Thousand |
| 26 Jul, 1995 | 10.0 | 10.0 | 9.25 | 9.25 | 14.2 Thousand |
| 25 Jul, 1995 | 10.0 | 10.0 | 9.5 | 9.56 | 15.9 Thousand |
| 24 Jul, 1995 | 8.63 | 9.88 | 8.63 | 9.75 | 28.1 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC