BioCryst Pharmaceuticals Inc (BCRX)

USD 8.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 8.5 10.0 8.13 9.75 309.5 Thousand
21 Jun, 1995 8.0 8.38 7.75 8.0 88.1 Thousand
20 Jun, 1995 8.25 8.75 7.0 7.63 201.1 Thousand
19 Jun, 1995 6.25 9.0 6.25 8.75 475.8 Thousand
16 Jun, 1995 13.25 13.75 11.63 12.88 327.1 Thousand
15 Jun, 1995 10.5 13.0 10.13 12.63 358.1 Thousand
14 Jun, 1995 9.88 10.5 9.63 10.5 203.4 Thousand
13 Jun, 1995 9.88 9.88 9.63 9.88 88.2 Thousand
12 Jun, 1995 9.88 9.88 9.5 9.63 89.1 Thousand
09 Jun, 1995 9.75 9.88 9.5 9.75 68.5 Thousand