BioCryst Pharmaceuticals Inc (BCRX)
USD 8.58
(1.9%)
USD 8.58
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 5.88 | 5.88 | 5.5 | 5.75 | 7400.00 |
| 10 May, 1994 | 5.5 | 5.88 | 5.5 | 5.88 | 8100.00 |
| 09 May, 1994 | 5.75 | 5.75 | 5.5 | 5.63 | 20.8 Thousand |
| 06 May, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 13.5 Thousand |
| 05 May, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 10.6 Thousand |
| 04 May, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 13.5 Thousand |
| 03 May, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 26.9 Thousand |
| 02 May, 1994 | 5.63 | 5.75 | 5.38 | 5.63 | 41.6 Thousand |
| 29 Apr, 1994 | 5.38 | 5.75 | 5.13 | 5.63 | 50.1 Thousand |
| 28 Apr, 1994 | 4.63 | 5.5 | 4.5 | 5.38 | 80.3 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC