Beneficient (BENF)

USD 0.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 77.6 77.61 73.33 73.6 1868.00
16 Oct, 2023 88.8 88.8 75.21 76.6 2961.00
13 Oct, 2023 92.0 92.0 81.6 91.2 1333.00
12 Oct, 2023 95.2 96.8 86.4 89.6 2006.00
11 Oct, 2023 101.6 109.6 92.0 92.0 1880.00
10 Oct, 2023 92.0 99.2 92.0 98.4 1471.00
09 Oct, 2023 104.0 104.8 92.8 96.0 2650.00
06 Oct, 2023 112.8 121.6 96.8 103.2 4818.00
05 Oct, 2023 156.0 156.8 116.0 116.0 3559.00
04 Oct, 2023 189.6 192.0 147.2 159.2 6400.00