Bank First National Corp (BFC)

USD 129.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 83.76 84.56 83.01 83.99 21.16 Thousand
05 Aug, 2024 83.93 85.38 82.61 83.68 25.93 Thousand
02 Aug, 2024 86.56 87.6 86.31 86.92 18.37 Thousand
01 Aug, 2024 89.08 89.61 88.48 89.61 24.99 Thousand
31 Jul, 2024 93.63 94.6 92.7 92.7 38.52 Thousand
30 Jul, 2024 94.0 94.1 92.88 94.1 19.93 Thousand
29 Jul, 2024 95.86 95.86 93.39 93.77 22.84 Thousand
26 Jul, 2024 94.35 95.73 93.45 95.62 37.9 Thousand
25 Jul, 2024 94.15 96.0 92.92 94.04 66.99 Thousand
24 Jul, 2024 93.48 95.08 93.23 93.69 51.99 Thousand