Bank First National Corp (BFC)

USD 127.97

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 78.27 79.17 78.27 79.06 9017.00
07 Jun, 2024 80.89 80.89 80.01 80.2 6905.00
06 Jun, 2024 78.12 81.66 78.12 81.37 8118.00
05 Jun, 2024 80.55 82.07 79.78 81.72 12.24 Thousand
04 Jun, 2024 81.0 81.0 80.15 80.55 8818.00
03 Jun, 2024 82.12 82.12 80.0 80.74 7363.00
31 May, 2024 81.42 82.0 81.42 81.64 13.01 Thousand
30 May, 2024 80.42 81.88 80.0 80.86 16.12 Thousand
29 May, 2024 79.97 80.0 78.99 79.42 16.98 Thousand
28 May, 2024 81.39 81.45 80.5 81.28 17.37 Thousand