Bank First National Corp (BFC)

USD 126.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 117.05 117.34 115.87 116.43 80.22 Thousand
10 Jun, 2025 115.4 116.95 114.7 116.75 58.88 Thousand
09 Jun, 2025 114.9 115.63 113.9 114.92 70.6 Thousand
06 Jun, 2025 114.46 115.28 113.78 114.85 124.82 Thousand
05 Jun, 2025 113.63 113.95 112.54 113.35 151.43 Thousand
04 Jun, 2025 116.21 116.85 113.0 113.27 264.22 Thousand
03 Jun, 2025 115.03 116.78 114.5 116.37 214.55 Thousand
02 Jun, 2025 116.04 116.78 114.33 114.94 206.22 Thousand
30 May, 2025 115.86 116.99 115.45 116.3 72.86 Thousand
29 May, 2025 115.11 116.0 113.75 115.8 159.13 Thousand