Bank First National Corp (BFC)

USD 127.97

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 81.95 84.29 81.88 83.99 18.41 Thousand
13 Feb, 2024 84.28 84.28 80.26 80.76 28.07 Thousand
12 Feb, 2024 84.7 87.53 84.7 85.95 19.99 Thousand
09 Feb, 2024 84.0 89.31 82.32 85.01 18.24 Thousand
08 Feb, 2024 81.44 83.7 81.44 83.16 17.28 Thousand
07 Feb, 2024 82.1 83.38 80.37 81.96 18.91 Thousand
06 Feb, 2024 82.19 82.35 81.12 82.35 15.41 Thousand
05 Feb, 2024 83.19 83.55 82.07 82.6 15.7 Thousand
02 Feb, 2024 84.59 85.88 83.49 84.0 16.68 Thousand
01 Feb, 2024 84.5 85.74 82.18 85.69 26.24 Thousand