Bank First National Corp (BFC)

USD 128.35

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 83.6 84.55 83.57 84.5 12.26 Thousand
17 Nov, 2023 83.82 83.82 83.04 83.6 21.76 Thousand
16 Nov, 2023 82.72 82.74 82.5 82.74 12.32 Thousand
15 Nov, 2023 84.12 85.51 83.0 83.65 33.2 Thousand
14 Nov, 2023 82.25 85.0 82.25 84.7 41.7 Thousand
13 Nov, 2023 81.29 81.84 81.29 81.66 7482.00
10 Nov, 2023 78.5 81.95 78.5 81.84 13.84 Thousand
09 Nov, 2023 82.35 82.35 77.89 79.4 15.37 Thousand
08 Nov, 2023 81.91 82.58 81.45 82.35 20.81 Thousand
07 Nov, 2023 81.23 81.99 80.75 81.86 24.86 Thousand