Big 5 Sporting Goods Corporation (BGFV)
USD 1.41
(-0.7%)
USD 1.41
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.51 | 1.53 | 1.42 | 1.43 | 189.69 Thousand |
| 07 Feb, 2025 | 1.52 | 1.53 | 1.46 | 1.48 | 197.4 Thousand |
| 06 Feb, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 135.39 Thousand |
| 05 Feb, 2025 | 1.51 | 1.57 | 1.51 | 1.53 | 105.74 Thousand |
| 04 Feb, 2025 | 1.49 | 1.54 | 1.48 | 1.53 | 133.05 Thousand |
| 03 Feb, 2025 | 1.52 | 1.53 | 1.46 | 1.51 | 201.82 Thousand |
| 31 Jan, 2025 | 1.6 | 1.62 | 1.52 | 1.53 | 248.53 Thousand |
| 30 Jan, 2025 | 1.61 | 1.64 | 1.59 | 1.61 | 78.9 Thousand |
| 29 Jan, 2025 | 1.63 | 1.65 | 1.59 | 1.61 | 124.98 Thousand |
| 28 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.65 | 180.2 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC