USD 1.43
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 203.36 Thousand |
10 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 412.63 Thousand |
09 Jul, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 133.07 Thousand |
08 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 421.71 Thousand |
07 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 332.04 Thousand |
03 Jul, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 220.98 Thousand |
02 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 363 Thousand |
01 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 635.1 Thousand |
30 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 2.58 Million |
27 Jun, 2025 | 1.26 | 1.29 | 1.19 | 1.19 | 186.3 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC