Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 28.29 28.45 27.32 27.5 74.2 Thousand
20 Jan, 2005 27.6 28.42 27.58 28.2 71.62 Thousand
19 Jan, 2005 28.99 29.35 27.56 27.74 129.99 Thousand
18 Jan, 2005 27.46 28.94 27.46 28.82 128.71 Thousand
14 Jan, 2005 27.14 27.65 27.11 27.61 63.57 Thousand
13 Jan, 2005 27.8 27.8 27.11 27.32 80.05 Thousand
12 Jan, 2005 27.29 27.79 27.2 27.53 198.49 Thousand
11 Jan, 2005 26.84 27.6 26.53 27.25 134.34 Thousand
10 Jan, 2005 27.2 27.69 26.85 26.87 81.42 Thousand
07 Jan, 2005 27.6 27.81 26.64 26.82 46.34 Thousand