Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 8.88 | 8.94 | 7.77 | 8.11 | 795.96 Thousand |
| 01 Aug, 2023 | 9.5 | 9.54 | 9.3 | 9.36 | 270.54 Thousand |
| 31 Jul, 2023 | 9.5 | 9.62 | 9.5 | 9.57 | 115.09 Thousand |
| 28 Jul, 2023 | 9.62 | 9.74 | 9.33 | 9.43 | 121.59 Thousand |
| 27 Jul, 2023 | 9.54 | 9.68 | 9.45 | 9.53 | 119.42 Thousand |
| 26 Jul, 2023 | 9.22 | 9.62 | 9.22 | 9.48 | 153.47 Thousand |
| 25 Jul, 2023 | 9.2 | 9.31 | 9.1 | 9.24 | 136.34 Thousand |
| 24 Jul, 2023 | 9.1 | 9.21 | 9.0 | 9.06 | 164.62 Thousand |
| 21 Jul, 2023 | 9.53 | 9.55 | 8.87 | 8.94 | 282.76 Thousand |
| 20 Jul, 2023 | 9.66 | 9.69 | 9.42 | 9.45 | 196.13 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC