USD 1.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2003 | 12.17 | 12.75 | 12.17 | 12.69 | 18.95 Thousand |
14 Apr, 2003 | 12.36 | 12.75 | 12.16 | 12.52 | 107.9 Thousand |
11 Apr, 2003 | 12.49 | 12.49 | 12.17 | 12.2 | 79.6 Thousand |
10 Apr, 2003 | 12.3 | 12.43 | 11.94 | 12.43 | 44.1 Thousand |
09 Apr, 2003 | 12.0 | 12.5 | 11.88 | 12.3 | 68.72 Thousand |
08 Apr, 2003 | 11.95 | 12.02 | 11.91 | 11.99 | 53.03 Thousand |
07 Apr, 2003 | 11.77 | 12.54 | 11.74 | 12.03 | 175.5 Thousand |
04 Apr, 2003 | 11.65 | 12.0 | 11.65 | 11.95 | 97.6 Thousand |
03 Apr, 2003 | 11.25 | 11.75 | 10.98 | 11.61 | 58.9 Thousand |
02 Apr, 2003 | 11.05 | 11.25 | 10.79 | 11.25 | 95 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC