Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 8.99 | 9.15 | 8.91 | 8.97 | 272.28 Thousand |
| 30 Dec, 2022 | 8.77 | 9.01 | 8.76 | 8.83 | 425.88 Thousand |
| 29 Dec, 2022 | 8.54 | 9.09 | 8.45 | 8.97 | 354.1 Thousand |
| 28 Dec, 2022 | 8.86 | 8.91 | 8.36 | 8.48 | 612.66 Thousand |
| 27 Dec, 2022 | 9.09 | 9.1 | 8.77 | 8.9 | 447.64 Thousand |
| 23 Dec, 2022 | 9.17 | 9.2 | 8.92 | 9.09 | 537 Thousand |
| 22 Dec, 2022 | 9.3 | 9.3 | 9.03 | 9.15 | 445.46 Thousand |
| 21 Dec, 2022 | 9.35 | 9.53 | 9.27 | 9.37 | 508.56 Thousand |
| 20 Dec, 2022 | 9.52 | 9.62 | 9.17 | 9.18 | 502.27 Thousand |
| 19 Dec, 2022 | 10.03 | 10.11 | 9.54 | 9.56 | 493.83 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC