Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 45.42 46.57 45.42 46.44 269.8 Thousand
10 Jan, 2025 46.88 46.9 45.62 45.74 259.02 Thousand
08 Jan, 2025 47.93 47.93 46.95 47.75 216.5 Thousand
07 Jan, 2025 48.07 48.93 47.68 48.24 308.8 Thousand
06 Jan, 2025 48.11 49.25 47.98 48.04 298.3 Thousand
03 Jan, 2025 48.32 48.54 47.84 48.09 333.2 Thousand
02 Jan, 2025 48.26 48.74 47.75 47.99 233.31 Thousand
31 Dec, 2024 48.13 48.9 47.84 48.04 286.5 Thousand
30 Dec, 2024 47.63 48.49 47.04 47.97 321.54 Thousand
27 Dec, 2024 48.28 49.16 47.72 48.22 174.4 Thousand