Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 58.63 58.9 57.38 57.89 1 Million
07 May, 2025 57.81 58.77 57.5 58.41 1.22 Million
06 May, 2025 57.19 58.37 57.0 57.39 1.16 Million
05 May, 2025 58.0 58.95 57.5 57.6 674.1 Thousand
02 May, 2025 59.52 60.23 58.79 58.89 751.83 Thousand
01 May, 2025 58.41 59.56 57.99 58.3 655 Thousand
30 Apr, 2025 55.83 58.55 55.16 58.22 1.38 Million
29 Apr, 2025 54.17 58.95 53.35 56.64 3.89 Million
28 Apr, 2025 54.66 55.34 53.98 54.41 474.3 Thousand
25 Apr, 2025 53.72 54.84 53.14 54.67 622.22 Thousand