Brighthouse Financial, Inc. (BHFAM)
USD 14.15
(0.14%)
USD 14.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 16.75 | 16.95 | 16.68 | 16.87 | 38.64 Thousand |
| 26 Aug, 2024 | 16.99 | 17.0 | 16.72 | 16.88 | 20.6 Thousand |
| 23 Aug, 2024 | 16.75 | 16.98 | 16.73 | 16.98 | 19.3 Thousand |
| 22 Aug, 2024 | 16.66 | 16.97 | 16.63 | 16.67 | 18.7 Thousand |
| 21 Aug, 2024 | 16.84 | 16.9 | 16.6 | 16.62 | 17.1 Thousand |
| 20 Aug, 2024 | 16.75 | 16.99 | 16.67 | 16.71 | 26.04 Thousand |
| 19 Aug, 2024 | 16.68 | 16.98 | 16.5 | 16.92 | 26.2 Thousand |
| 16 Aug, 2024 | 16.36 | 16.74 | 16.36 | 16.65 | 20 Thousand |
| 15 Aug, 2024 | 16.47 | 16.61 | 16.35 | 16.36 | 45.74 Thousand |
| 14 Aug, 2024 | 16.59 | 16.9 | 16.43 | 16.46 | 24.7 Thousand |
ESGRP
SLGL
603813
016090
TCMD
MGLD